Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 71.1 71.1 71.1 71.1 220.00
16 Apr, 2003 71.1 71.1 71.1 71.1 1230.00
15 Apr, 2003 71.0 77.8 71.0 73.5 2170.00
14 Apr, 2003 71.0 71.0 71.0 71.0 -
11 Apr, 2003 71.0 71.0 71.0 71.0 -
10 Apr, 2003 71.0 71.0 71.0 71.0 3260.00
09 Apr, 2003 72.0 72.0 71.0 71.0 3770.00
08 Apr, 2003 72.5 72.5 72.5 72.5 1110.00
07 Apr, 2003 72.0 75.5 71.0 73.8 13.4 Thousand
04 Apr, 2003 71.0 72.0 71.0 72.0 2270.00