Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 71.0 71.0 71.0 71.0 500.00
19 Mar, 2003 72.0 72.0 72.0 72.0 1000.00
18 Mar, 2003 71.1 71.1 71.1 71.1 -
17 Mar, 2003 71.1 71.1 71.1 71.1 -
14 Mar, 2003 71.1 71.1 71.1 71.1 -
13 Mar, 2003 71.2 72.0 71.1 71.1 4240.00
12 Mar, 2003 72.2 73.0 71.0 73.0 5150.00
11 Mar, 2003 76.4 76.4 76.4 76.4 -
10 Mar, 2003 76.4 76.4 76.4 76.4 -
07 Mar, 2003 73.5 76.5 73.5 76.4 2700.00