Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 71.0 72.5 71.0 72.4 6700.00
19 Feb, 2003 72.8 73.3 72.0 72.8 14.61 Thousand
18 Feb, 2003 70.1 70.3 70.1 70.3 1010.00
17 Feb, 2003 70.0 70.5 70.0 70.3 60.00
14 Feb, 2003 71.0 71.5 71.0 71.5 3200.00
13 Feb, 2003 71.8 71.8 71.8 71.8 -
12 Feb, 2003 71.8 71.8 71.8 71.8 -
11 Feb, 2003 71.0 71.8 71.0 71.8 1900.00
10 Feb, 2003 70.1 70.1 70.1 70.1 730.00
07 Feb, 2003 69.0 71.5 67.1 71.5 37.09 Thousand