Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 69.4 69.4 69.4 69.4 -
05 Feb, 2003 71.0 71.0 69.4 69.4 1010.00
04 Feb, 2003 70.0 70.0 70.0 70.0 -
03 Feb, 2003 70.0 70.0 70.0 70.0 500.00
31 Jan, 2003 74.8 74.8 72.0 72.0 20.00
30 Jan, 2003 71.0 71.5 69.0 71.3 7880.00
29 Jan, 2003 69.3 69.3 69.3 69.3 4410.00
28 Jan, 2003 69.5 70.5 69.5 70.5 5250.00
27 Jan, 2003 71.0 71.0 70.1 70.1 4060.00
24 Jan, 2003 67.8 72.0 67.8 72.0 1530.00