Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 362.2 | 372.95 | 362.2 | 366.85 | 83.82 Thousand |
| 20 Dec, 2021 | 377.75 | 377.75 | 353.15 | 363.35 | 201.52 Thousand |
| 17 Dec, 2021 | 385.0 | 387.25 | 373.0 | 378.4 | 200.35 Thousand |
| 16 Dec, 2021 | 380.0 | 391.95 | 371.45 | 384.6 | 380.53 Thousand |
| 15 Dec, 2021 | 393.85 | 405.0 | 376.75 | 380.5 | 341.96 Thousand |
| 14 Dec, 2021 | 377.35 | 392.0 | 375.7 | 389.7 | 392.85 Thousand |
| 13 Dec, 2021 | 380.0 | 387.0 | 373.65 | 375.45 | 129.15 Thousand |
| 10 Dec, 2021 | 371.0 | 383.35 | 371.0 | 378.1 | 120.37 Thousand |
| 09 Dec, 2021 | 377.0 | 378.95 | 371.2 | 373.0 | 43.69 Thousand |
| 08 Dec, 2021 | 367.2 | 380.0 | 367.2 | 375.7 | 109.48 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER