Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 225.11 225.6 224.22 225.58 2898.00
05 Jun, 2025 223.2 226.45 223.2 226.43 4389.00
04 Jun, 2025 224.73 224.73 222.53 223.09 1974.00
03 Jun, 2025 227.78 227.78 225.5 226.74 2365.00
02 Jun, 2025 227.0 227.1 225.19 225.67 1935.00
30 May, 2025 229.8 231.52 225.11 226.89 72.8 Thousand
29 May, 2025 233.0 233.24 229.35 229.79 48.95 Thousand
28 May, 2025 235.3 236.54 231.11 231.6 77.17 Thousand
27 May, 2025 232.45 236.0 231.5 235.29 82.56 Thousand
26 May, 2025 235.84 235.84 229.4 231.29 257.7 Thousand