Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 188.48 | 189.0 | 183.0 | 184.96 | 234.74 Thousand |
| 02 Dec, 2025 | 188.81 | 188.81 | 184.3 | 187.54 | 207.73 Thousand |
| 01 Dec, 2025 | 195.12 | 195.12 | 187.0 | 188.03 | 458.8 Thousand |
| 28 Nov, 2025 | 187.5 | 198.8 | 182.68 | 194.42 | 2.51 Million |
| 27 Nov, 2025 | 189.96 | 191.25 | 182.72 | 184.41 | 1.63 Million |
| 26 Nov, 2025 | 203.5 | 203.5 | 184.37 | 189.96 | 9.41 Million |
| 25 Nov, 2025 | 157.0 | 199.45 | 156.69 | 199.45 | 32.6 Million |
| 24 Nov, 2025 | 180.25 | 181.98 | 155.35 | 166.21 | 6.17 Million |
| 21 Nov, 2025 | 183.9 | 183.99 | 180.51 | 182.07 | 167.22 Thousand |
| 20 Nov, 2025 | 188.9 | 188.9 | 183.2 | 184.57 | 170.67 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER