Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 200.1 | 200.1 | 186.35 | 189.35 | 361.94 Thousand |
| 18 Nov, 2025 | 203.95 | 205.8 | 198.03 | 200.1 | 320.62 Thousand |
| 17 Nov, 2025 | 210.8 | 210.8 | 203.0 | 203.31 | 788.32 Thousand |
| 14 Nov, 2025 | 212.9 | 212.9 | 208.0 | 209.85 | 218.53 Thousand |
| 13 Nov, 2025 | 212.16 | 213.79 | 209.22 | 212.98 | 1.16 Million |
| 12 Nov, 2025 | 212.4 | 215.0 | 208.1 | 213.2 | 1.04 Million |
| 11 Nov, 2025 | 212.29 | 213.31 | 208.48 | 212.45 | 553.05 Thousand |
| 10 Nov, 2025 | 214.5 | 214.5 | 207.58 | 212.51 | 96.76 Thousand |
| 07 Nov, 2025 | 212.73 | 213.8 | 208.23 | 211.96 | 72.84 Thousand |
| 06 Nov, 2025 | 214.7 | 214.7 | 209.0 | 212.73 | 54.85 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER