Orient Electric Limited (ORIENTELEC.NS)
INR 239.64
(3.15%)
INR 239.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 237.01 | 238.73 | 231.5 | 233.17 | 69.24 Thousand |
| 21 May, 2025 | 232.87 | 237.0 | 232.63 | 236.53 | 96.63 Thousand |
| 20 May, 2025 | 234.38 | 237.45 | 232.0 | 232.87 | 74.2 Thousand |
| 19 May, 2025 | 242.9 | 246.47 | 230.61 | 233.05 | 437.6 Thousand |
| 16 May, 2025 | 246.9 | 246.9 | 240.5 | 241.35 | 94.16 Thousand |
| 15 May, 2025 | 245.7 | 247.5 | 238.0 | 243.97 | 107.14 Thousand |
| 14 May, 2025 | 247.5 | 248.9 | 242.16 | 245.62 | 285.41 Thousand |
| 13 May, 2025 | 245.0 | 247.77 | 240.03 | 245.62 | 342.15 Thousand |
| 12 May, 2025 | 244.7 | 244.7 | 237.98 | 242.17 | 134.57 Thousand |
| 09 May, 2025 | 228.11 | 240.89 | 225.01 | 235.15 | 240.51 Thousand |
300705
IGC
STU
WIIT
PEXZF
GSP