Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 205.0 210.0 204.94 206.19 42.71 Thousand
20 Oct, 2025 204.0 206.4 200.64 205.06 169.5 Thousand
17 Oct, 2025 207.0 207.0 204.0 206.02 86.29 Thousand
16 Oct, 2025 203.89 205.48 203.36 205.05 40.1 Thousand
15 Oct, 2025 202.8 205.0 200.93 203.65 81.36 Thousand
14 Oct, 2025 203.0 203.59 200.05 202.08 64.55 Thousand
13 Oct, 2025 201.0 207.28 201.0 203.59 189.27 Thousand
10 Oct, 2025 202.33 203.3 200.83 202.42 77.36 Thousand
09 Oct, 2025 200.45 202.91 198.36 201.96 84.71 Thousand
08 Oct, 2025 199.9 200.69 198.05 200.04 44.57 Thousand