Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 234.66 248.19 234.0 245.66 535.05 Thousand
23 Apr, 2025 226.0 239.0 222.88 234.69 407.62 Thousand
22 Apr, 2025 218.0 227.22 214.65 225.08 266.43 Thousand
21 Apr, 2025 216.98 216.98 212.52 215.68 83.61 Thousand
17 Apr, 2025 214.86 218.05 213.35 214.33 66.01 Thousand
16 Apr, 2025 212.3 215.98 210.61 214.86 60.83 Thousand
15 Apr, 2025 213.6 213.6 209.25 212.56 104.31 Thousand
11 Apr, 2025 202.98 211.75 199.01 210.21 224.47 Thousand
09 Apr, 2025 199.83 200.67 195.1 197.57 104.66 Thousand
08 Apr, 2025 202.85 204.99 199.0 199.83 58.74 Thousand