Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 213.95 215.7 207.36 208.07 185.11 Thousand
27 Mar, 2025 215.25 218.98 209.5 211.33 743.88 Thousand
26 Mar, 2025 221.0 221.0 214.21 217.74 216.03 Thousand
25 Mar, 2025 219.55 221.44 213.19 220.44 177.94 Thousand
24 Mar, 2025 215.0 222.97 215.0 218.41 167.43 Thousand
21 Mar, 2025 216.25 218.87 211.72 214.22 279.76 Thousand
20 Mar, 2025 221.1 222.58 212.07 215.14 243.08 Thousand
19 Mar, 2025 213.55 221.01 211.51 220.0 225.67 Thousand
18 Mar, 2025 209.8 218.39 208.5 212.44 327.62 Thousand
17 Mar, 2025 209.04 212.3 204.0 209.01 319.92 Thousand