Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 242.28 243.9 230.22 233.75 105.91 Thousand
11 Nov, 2024 242.6 243.5 236.9 242.28 102.97 Thousand
08 Nov, 2024 244.65 244.7 239.21 242.6 82.19 Thousand
07 Nov, 2024 238.27 247.33 237.5 244.02 227.43 Thousand
06 Nov, 2024 238.95 243.64 236.92 239.26 459.5 Thousand
05 Nov, 2024 243.1 245.53 236.19 238.89 252.73 Thousand
04 Nov, 2024 247.15 247.15 240.3 243.06 125.68 Thousand
01 Nov, 2024 247.0 251.5 245.6 248.94 37.44 Thousand
31 Oct, 2024 246.0 249.49 239.9 247.45 695.73 Thousand
30 Oct, 2024 245.0 257.0 239.8 248.07 879.25 Thousand