Orient Electric Limited (ORIENTELEC.NS)
INR 239.64
(3.15%)
INR 239.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 209.8 | 218.39 | 208.5 | 212.44 | 327.62 Thousand |
| 17 Mar, 2025 | 209.04 | 212.3 | 204.0 | 209.01 | 319.92 Thousand |
| 13 Mar, 2025 | 213.0 | 213.05 | 203.1 | 207.97 | 105.76 Thousand |
| 12 Mar, 2025 | 212.6 | 214.4 | 203.0 | 211.99 | 242.44 Thousand |
| 11 Mar, 2025 | 210.55 | 215.0 | 210.15 | 213.3 | 76.64 Thousand |
| 10 Mar, 2025 | 217.0 | 222.0 | 211.0 | 216.0 | 180.73 Thousand |
| 07 Mar, 2025 | 210.0 | 230.59 | 207.9 | 217.91 | 330.95 Thousand |
| 06 Mar, 2025 | 205.35 | 212.38 | 205.35 | 210.8 | 171.1 Thousand |
| 05 Mar, 2025 | 198.45 | 206.51 | 198.1 | 204.31 | 323.84 Thousand |
| 04 Mar, 2025 | 200.65 | 203.55 | 196.0 | 198.37 | 129.18 Thousand |
300705
IGC
STU
WIIT
PEXZF
GSP