Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 207.0 | 210.0 | 202.9 | 205.3 | 229.55 Thousand |
| 08 Sep, 2025 | 207.61 | 211.61 | 204.8 | 205.99 | 118.87 Thousand |
| 05 Sep, 2025 | 214.95 | 217.0 | 204.62 | 205.42 | 505.54 Thousand |
| 04 Sep, 2025 | 217.55 | 219.0 | 209.42 | 213.84 | 722.42 Thousand |
| 03 Sep, 2025 | 212.11 | 217.0 | 212.0 | 215.51 | 61.33 Thousand |
| 02 Sep, 2025 | 214.77 | 214.78 | 211.4 | 212.55 | 47.82 Thousand |
| 01 Sep, 2025 | 213.51 | 215.22 | 211.5 | 213.71 | 36.64 Thousand |
| 29 Aug, 2025 | 209.1 | 217.0 | 206.51 | 214.92 | 210.97 Thousand |
| 28 Aug, 2025 | 211.61 | 213.94 | 208.0 | 208.01 | 930.29 Thousand |
| 27 Aug, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | - |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER