Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 261.8 265.0 239.55 245.5 3.11 Million
28 Oct, 2024 215.99 252.28 215.99 252.28 2.36 Million
25 Oct, 2024 213.1 214.69 204.7 210.24 360.17 Thousand
24 Oct, 2024 217.0 219.83 212.0 213.78 328.33 Thousand
23 Oct, 2024 218.36 220.84 215.6 218.27 138.01 Thousand
22 Oct, 2024 225.2 227.01 217.39 218.36 114.75 Thousand
21 Oct, 2024 230.75 232.87 224.0 225.68 161.77 Thousand
18 Oct, 2024 233.25 234.85 223.2 230.61 331.43 Thousand
17 Oct, 2024 235.45 236.25 232.03 233.17 105.85 Thousand
16 Oct, 2024 238.65 241.35 233.9 235.44 166.64 Thousand