INR 245.44
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 239.5 | 241.95 | 235.5 | 240.4 | 140.92 Thousand |
27 Sep, 2024 | 242.5 | 244.2 | 235.8 | 239.2 | 229.01 Thousand |
26 Sep, 2024 | 245.1 | 246.2 | 241.0 | 241.85 | 106.06 Thousand |
25 Sep, 2024 | 249.75 | 249.75 | 239.0 | 244.85 | 569.57 Thousand |
24 Sep, 2024 | 253.95 | 253.95 | 245.25 | 247.3 | 183.26 Thousand |
23 Sep, 2024 | 250.4 | 254.5 | 248.15 | 253.45 | 295.29 Thousand |
20 Sep, 2024 | 250.95 | 252.7 | 246.95 | 247.9 | 127.84 Thousand |
19 Sep, 2024 | 250.6 | 254.3 | 242.0 | 250.95 | 374.31 Thousand |
18 Sep, 2024 | 251.55 | 255.55 | 246.55 | 249.3 | 190.01 Thousand |
17 Sep, 2024 | 254.0 | 254.65 | 250.2 | 251.55 | 227.69 Thousand |
300705
IGC
STU
WIIT
PEXZF
GSP