Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 239.5 241.95 235.5 240.4 140.92 Thousand
27 Sep, 2024 242.5 244.2 235.8 239.2 229.01 Thousand
26 Sep, 2024 245.1 246.2 241.0 241.85 106.06 Thousand
25 Sep, 2024 249.75 249.75 239.0 244.85 569.57 Thousand
24 Sep, 2024 253.95 253.95 245.25 247.3 183.26 Thousand
23 Sep, 2024 250.4 254.5 248.15 253.45 295.29 Thousand
20 Sep, 2024 250.95 252.7 246.95 247.9 127.84 Thousand
19 Sep, 2024 250.6 254.3 242.0 250.95 374.31 Thousand
18 Sep, 2024 251.55 255.55 246.55 249.3 190.01 Thousand
17 Sep, 2024 254.0 254.65 250.2 251.55 227.69 Thousand