Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 207.1 | 207.1 | 202.5 | 202.93 | 35.48 Thousand |
| 08 Aug, 2025 | 202.1 | 208.48 | 202.0 | 206.06 | 108.69 Thousand |
| 07 Aug, 2025 | 205.89 | 205.98 | 200.86 | 202.62 | 84.94 Thousand |
| 06 Aug, 2025 | 209.53 | 211.17 | 205.5 | 206.16 | 72.93 Thousand |
| 05 Aug, 2025 | 212.9 | 213.17 | 208.43 | 208.99 | 98.8 Thousand |
| 04 Aug, 2025 | 214.6 | 216.26 | 212.0 | 213.08 | 49.71 Thousand |
| 01 Aug, 2025 | 216.0 | 217.81 | 212.35 | 216.27 | 76.1 Thousand |
| 31 Jul, 2025 | 212.05 | 216.26 | 212.05 | 214.92 | 152.51 Thousand |
| 30 Jul, 2025 | 215.01 | 217.59 | 214.6 | 215.9 | 86.47 Thousand |
| 29 Jul, 2025 | 217.89 | 217.89 | 213.0 | 214.75 | 144.88 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER