Orient Electric Limited (ORIENTELEC.NS)
INR 239.64
(3.15%)
INR 239.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 213.98 | 216.95 | 204.45 | 206.23 | 245.17 Thousand |
| 14 Feb, 2025 | 223.1 | 224.0 | 210.2 | 213.98 | 176.85 Thousand |
| 13 Feb, 2025 | 227.0 | 232.11 | 222.1 | 224.57 | 130.51 Thousand |
| 12 Feb, 2025 | 224.0 | 229.07 | 218.56 | 226.05 | 138.65 Thousand |
| 11 Feb, 2025 | 232.4 | 232.79 | 219.92 | 225.33 | 126.28 Thousand |
| 10 Feb, 2025 | 241.89 | 241.89 | 229.5 | 232.87 | 277.6 Thousand |
| 07 Feb, 2025 | 240.0 | 244.0 | 235.24 | 240.67 | 186.16 Thousand |
| 06 Feb, 2025 | 243.47 | 244.7 | 237.39 | 241.43 | 713.01 Thousand |
| 05 Feb, 2025 | 235.98 | 244.95 | 232.01 | 243.47 | 443.26 Thousand |
| 04 Feb, 2025 | 237.3 | 238.67 | 232.1 | 234.96 | 142.26 Thousand |
300705
IGC
STU
WIIT
PEXZF
GSP