Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 230.0 242.9 230.0 237.98 881.55 Thousand
01 Feb, 2025 223.0 231.11 218.41 228.16 148.24 Thousand
31 Jan, 2025 221.05 222.4 218.21 219.65 110.93 Thousand
30 Jan, 2025 224.9 225.01 216.4 219.94 421.78 Thousand
29 Jan, 2025 220.05 240.0 217.69 219.9 487.53 Thousand
28 Jan, 2025 227.6 228.55 213.0 222.19 128.6 Thousand
27 Jan, 2025 223.9 229.4 214.42 227.49 140.24 Thousand
24 Jan, 2025 225.9 230.99 222.96 226.37 189.4 Thousand
23 Jan, 2025 225.1 228.59 222.81 225.01 95.97 Thousand
22 Jan, 2025 226.15 230.18 221.12 227.74 103.43 Thousand