Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 226.0 | 226.7 | 222.91 | 224.06 | 83.86 Thousand |
| 27 Jun, 2025 | 223.0 | 226.08 | 221.62 | 223.66 | 94.8 Thousand |
| 26 Jun, 2025 | 221.5 | 224.0 | 218.09 | 222.37 | 111.12 Thousand |
| 25 Jun, 2025 | 223.5 | 223.61 | 219.6 | 219.98 | 96.07 Thousand |
| 24 Jun, 2025 | 221.42 | 224.27 | 218.23 | 220.97 | 144.47 Thousand |
| 23 Jun, 2025 | 213.35 | 222.22 | 213.35 | 220.58 | 85.72 Thousand |
| 20 Jun, 2025 | 217.0 | 220.74 | 214.05 | 216.62 | 532.83 Thousand |
| 19 Jun, 2025 | 218.5 | 223.51 | 215.88 | 218.0 | 76.81 Thousand |
| 18 Jun, 2025 | 220.0 | 222.65 | 217.94 | 220.7 | 133.92 Thousand |
| 17 Jun, 2025 | 222.5 | 224.06 | 219.08 | 219.75 | 59.83 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER