Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 230.05 239.8 229.74 238.11 116.5 Thousand
06 Jan, 2025 239.45 240.1 229.34 232.7 148.36 Thousand
03 Jan, 2025 237.9 242.3 237.0 238.86 99.6 Thousand
02 Jan, 2025 239.0 239.17 235.27 237.68 63.17 Thousand
01 Jan, 2025 233.01 239.99 232.85 236.55 184.63 Thousand
31 Dec, 2024 238.07 241.41 231.02 232.93 308.34 Thousand
30 Dec, 2024 245.99 246.99 236.9 238.07 128.3 Thousand
27 Dec, 2024 251.7 251.7 244.17 245.37 103.8 Thousand
26 Dec, 2024 260.0 262.08 247.23 251.57 354.36 Thousand
24 Dec, 2024 245.5 261.59 242.29 257.72 508.85 Thousand