Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 227.0 | 229.8 | 225.19 | 226.78 | 37.85 Thousand |
| 30 May, 2025 | 229.8 | 231.52 | 225.11 | 226.89 | 72.8 Thousand |
| 29 May, 2025 | 233.0 | 233.24 | 229.35 | 229.79 | 48.95 Thousand |
| 28 May, 2025 | 235.3 | 236.54 | 231.11 | 231.6 | 77.17 Thousand |
| 27 May, 2025 | 232.45 | 236.0 | 231.5 | 235.29 | 82.56 Thousand |
| 26 May, 2025 | 235.84 | 235.84 | 229.4 | 231.29 | 257.7 Thousand |
| 23 May, 2025 | 233.55 | 236.72 | 231.31 | 234.66 | 65.28 Thousand |
| 22 May, 2025 | 237.01 | 238.73 | 231.5 | 233.17 | 69.24 Thousand |
| 21 May, 2025 | 232.87 | 237.0 | 232.63 | 236.53 | 96.63 Thousand |
| 20 May, 2025 | 234.38 | 237.45 | 232.0 | 232.87 | 74.2 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER