Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 275.8 283.35 275.5 282.05 502.72 Thousand
29 Jul, 2024 277.35 283.15 274.1 275.8 600.77 Thousand
26 Jul, 2024 272.0 275.5 270.85 273.65 590.02 Thousand
25 Jul, 2024 273.4 276.9 269.05 271.9 437.52 Thousand
24 Jul, 2024 269.45 278.7 266.05 275.0 386.72 Thousand
23 Jul, 2024 271.0 271.25 259.0 269.75 334.22 Thousand
22 Jul, 2024 266.2 270.6 257.75 270.0 300.34 Thousand
19 Jul, 2024 264.0 271.55 259.9 268.7 957.92 Thousand
18 Jul, 2024 266.3 267.6 261.3 264.9 237.91 Thousand
16 Jul, 2024 262.95 267.95 261.9 267.25 647.13 Thousand