Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 267.9 267.9 260.95 262.05 173.62 Thousand
12 Jul, 2024 267.4 267.7 263.1 265.15 377.03 Thousand
11 Jul, 2024 263.0 265.55 259.15 263.9 279.64 Thousand
10 Jul, 2024 272.25 273.9 258.25 259.85 543.34 Thousand
09 Jul, 2024 267.7 278.7 267.65 271.05 488.43 Thousand
08 Jul, 2024 272.25 275.85 265.1 266.35 249.76 Thousand
05 Jul, 2024 275.45 277.9 269.5 270.6 308.19 Thousand
04 Jul, 2024 279.0 281.15 274.1 275.7 797.99 Thousand
03 Jul, 2024 274.0 283.65 272.35 279.45 376.23 Thousand
02 Jul, 2024 283.05 283.8 272.75 274.25 430.3 Thousand