Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 242.9 | 246.47 | 230.61 | 233.05 | 437.6 Thousand |
| 16 May, 2025 | 246.9 | 246.9 | 240.5 | 241.35 | 94.16 Thousand |
| 15 May, 2025 | 245.7 | 247.5 | 238.0 | 243.97 | 107.14 Thousand |
| 14 May, 2025 | 247.5 | 248.9 | 242.16 | 245.62 | 285.41 Thousand |
| 13 May, 2025 | 245.0 | 247.77 | 240.03 | 245.62 | 342.15 Thousand |
| 12 May, 2025 | 244.7 | 244.7 | 237.98 | 242.17 | 134.57 Thousand |
| 09 May, 2025 | 228.11 | 240.89 | 225.01 | 235.15 | 240.51 Thousand |
| 08 May, 2025 | 239.0 | 241.12 | 233.53 | 235.62 | 129.1 Thousand |
| 07 May, 2025 | 233.15 | 242.4 | 232.55 | 236.06 | 180.03 Thousand |
| 06 May, 2025 | 238.22 | 241.29 | 234.2 | 238.17 | 183.94 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER