Orient Electric Limited (ORIENTELEC.NS)
INR 239.64
(3.15%)
INR 239.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 230.4 | 249.23 | 228.1 | 239.39 | 363.73 Thousand |
| 25 Nov, 2024 | 229.9 | 233.09 | 225.82 | 229.23 | 107.32 Thousand |
| 22 Nov, 2024 | 225.95 | 228.38 | 222.52 | 226.34 | 97.43 Thousand |
| 21 Nov, 2024 | 226.81 | 229.19 | 222.1 | 224.81 | 138.71 Thousand |
| 19 Nov, 2024 | 225.3 | 230.9 | 221.79 | 226.81 | 75.88 Thousand |
| 18 Nov, 2024 | 227.05 | 230.0 | 221.61 | 225.3 | 61.56 Thousand |
| 14 Nov, 2024 | 226.03 | 229.79 | 225.0 | 226.34 | 88.06 Thousand |
| 13 Nov, 2024 | 233.0 | 233.0 | 225.0 | 226.03 | 116.98 Thousand |
| 12 Nov, 2024 | 242.28 | 243.9 | 230.22 | 233.75 | 105.91 Thousand |
| 11 Nov, 2024 | 242.6 | 243.5 | 236.9 | 242.28 | 102.97 Thousand |
300705
IGC
STU
WIIT
PEXZF
GSP