Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 214.86 218.05 213.35 214.33 66.01 Thousand
16 Apr, 2025 212.3 215.98 210.61 214.86 60.83 Thousand
15 Apr, 2025 213.6 213.6 209.25 212.56 104.31 Thousand
11 Apr, 2025 202.98 211.75 199.01 210.21 224.47 Thousand
09 Apr, 2025 199.83 200.67 195.1 197.57 104.66 Thousand
08 Apr, 2025 202.85 204.99 199.0 199.83 58.74 Thousand
07 Apr, 2025 177.21 201.06 177.21 197.17 226.11 Thousand
04 Apr, 2025 208.78 209.2 202.0 203.19 288.67 Thousand
03 Apr, 2025 210.5 213.19 208.15 208.82 250.56 Thousand
02 Apr, 2025 210.2 211.73 208.0 210.58 153.06 Thousand