Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 244.81 247.4 242.44 245.31 477.55 Thousand
13 Jun, 2024 242.2 246.0 238.9 244.81 431.29 Thousand
12 Jun, 2024 242.0 244.59 237.31 242.2 504.72 Thousand
11 Jun, 2024 244.0 247.5 239.92 240.91 1.13 Million
10 Jun, 2024 237.91 243.0 235.0 242.17 683.25 Thousand
07 Jun, 2024 233.05 243.2 232.3 238.15 1.9 Million
06 Jun, 2024 234.25 238.1 231.55 233.05 511.26 Thousand
05 Jun, 2024 223.0 242.3 217.2 232.3 1.46 Million
04 Jun, 2024 227.15 227.25 216.4 223.45 617.79 Thousand
03 Jun, 2024 231.5 232.45 223.6 228.9 533.96 Thousand