Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 215.25 229.75 215.25 228.2 1.08 Million
16 May, 2024 216.85 217.4 213.35 214.7 128.07 Thousand
15 May, 2024 214.0 216.9 212.0 215.75 191.95 Thousand
14 May, 2024 210.8 213.2 208.65 211.65 213.43 Thousand
13 May, 2024 209.4 211.95 205.95 209.55 346.31 Thousand
10 May, 2024 210.05 216.4 208.05 208.75 578.97 Thousand
09 May, 2024 230.0 233.0 212.5 214.7 1.85 Million
08 May, 2024 223.0 231.25 220.7 229.75 604.85 Thousand
07 May, 2024 227.65 228.45 220.65 221.95 290.05 Thousand
06 May, 2024 231.15 233.6 224.8 227.65 511.52 Thousand