Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 209.5 213.45 208.05 210.3 244.56 Thousand
16 Apr, 2024 209.0 211.05 207.45 208.3 111.72 Thousand
15 Apr, 2024 207.2 211.0 206.55 210.1 266.55 Thousand
12 Apr, 2024 210.0 215.35 210.0 211.05 325.93 Thousand
10 Apr, 2024 208.65 213.0 206.95 211.15 384.73 Thousand
09 Apr, 2024 213.0 214.0 207.2 208.15 631.15 Thousand
08 Apr, 2024 216.0 216.0 211.05 212.65 261.48 Thousand
05 Apr, 2024 212.5 213.6 209.6 211.9 215.1 Thousand
04 Apr, 2024 213.95 214.95 210.15 212.5 216.59 Thousand
03 Apr, 2024 216.0 216.5 212.25 213.3 379.11 Thousand