Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 221.05 | 222.4 | 218.21 | 219.65 | 110.93 Thousand |
| 30 Jan, 2025 | 224.9 | 225.01 | 216.4 | 219.94 | 421.78 Thousand |
| 29 Jan, 2025 | 220.05 | 240.0 | 217.69 | 219.9 | 487.53 Thousand |
| 28 Jan, 2025 | 227.6 | 228.55 | 213.0 | 222.19 | 128.6 Thousand |
| 27 Jan, 2025 | 223.9 | 229.4 | 214.42 | 227.49 | 140.24 Thousand |
| 24 Jan, 2025 | 225.9 | 230.99 | 222.96 | 226.37 | 189.4 Thousand |
| 23 Jan, 2025 | 225.1 | 228.59 | 222.81 | 225.01 | 95.97 Thousand |
| 22 Jan, 2025 | 226.15 | 230.18 | 221.12 | 227.74 | 103.43 Thousand |
| 21 Jan, 2025 | 230.6 | 232.6 | 227.05 | 228.44 | 46.12 Thousand |
| 20 Jan, 2025 | 229.51 | 235.0 | 227.1 | 232.95 | 62.74 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER