Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 275.2 278.75 269.1 271.8 182.63 Thousand
21 Aug, 2024 270.15 279.25 269.05 272.7 503.82 Thousand
20 Aug, 2024 267.6 271.15 263.2 269.2 144.24 Thousand
19 Aug, 2024 270.15 273.2 266.5 267.45 116.06 Thousand
18 Aug, 2024 270.15 273.2 266.5 267.45 116.06 Thousand
16 Aug, 2024 264.25 278.8 264.25 269.9 361.94 Thousand
15 Aug, 2024 264.25 278.8 264.25 269.9 361.94 Thousand
14 Aug, 2024 264.1 264.95 258.0 264.25 127.08 Thousand
13 Aug, 2024 274.2 274.25 262.1 264.7 124 Thousand
12 Aug, 2024 267.95 277.95 265.95 275.4 272.56 Thousand