Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 207.25 212.55 206.45 210.75 429.82 Thousand
22 Feb, 2024 203.05 208.0 201.95 207.2 317.78 Thousand
21 Feb, 2024 209.5 209.5 203.0 204.1 219.24 Thousand
20 Feb, 2024 209.4 211.3 206.85 208.55 314.78 Thousand
19 Feb, 2024 205.0 210.2 204.1 209.5 680.56 Thousand
16 Feb, 2024 190.25 205.65 190.25 203.9 1.95 Million
15 Feb, 2024 193.7 195.45 189.5 190.25 733.82 Thousand
14 Feb, 2024 190.0 195.7 189.0 192.8 653.28 Thousand
13 Feb, 2024 201.9 201.9 189.6 190.55 1.34 Million
12 Feb, 2024 210.05 212.2 201.5 202.4 551.84 Thousand