Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 211.45 212.75 208.0 210.0 423.53 Thousand
08 Feb, 2024 215.95 218.0 209.3 212.15 820.16 Thousand
07 Feb, 2024 221.6 222.8 214.35 214.9 395.23 Thousand
06 Feb, 2024 222.05 227.6 217.5 219.6 723.57 Thousand
05 Feb, 2024 224.0 225.45 217.3 219.0 671.18 Thousand
02 Feb, 2024 219.95 222.45 217.05 220.25 925.12 Thousand
01 Feb, 2024 210.1 218.25 209.7 217.6 1 Million
31 Jan, 2024 211.05 212.85 208.55 209.05 1.58 Million
30 Jan, 2024 216.0 216.0 209.5 210.0 418.09 Thousand
29 Jan, 2024 210.3 214.05 207.85 212.8 373.2 Thousand