Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 241.15 | 252.0 | 239.0 | 250.19 | 214.52 Thousand |
| 18 Dec, 2024 | 242.1 | 249.8 | 238.55 | 245.1 | 127.38 Thousand |
| 17 Dec, 2024 | 250.31 | 250.31 | 241.75 | 242.69 | 156.52 Thousand |
| 16 Dec, 2024 | 241.44 | 251.29 | 240.06 | 250.31 | 258.52 Thousand |
| 13 Dec, 2024 | 237.25 | 249.5 | 236.5 | 239.48 | 529.29 Thousand |
| 12 Dec, 2024 | 253.0 | 253.0 | 237.81 | 239.54 | 213.94 Thousand |
| 11 Dec, 2024 | 250.28 | 252.0 | 245.41 | 249.31 | 94.75 Thousand |
| 10 Dec, 2024 | 247.76 | 252.0 | 242.15 | 250.28 | 277.4 Thousand |
| 09 Dec, 2024 | 241.9 | 247.87 | 239.86 | 246.67 | 159.19 Thousand |
| 06 Dec, 2024 | 237.19 | 243.5 | 234.75 | 241.28 | 104.88 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER