Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 238.0 | 238.0 | 203.3 | 229.51 | 125.99 Thousand |
| 16 Jan, 2025 | 228.8 | 236.72 | 228.33 | 233.73 | 138.67 Thousand |
| 15 Jan, 2025 | 232.42 | 232.66 | 226.4 | 227.72 | 152.21 Thousand |
| 14 Jan, 2025 | 227.1 | 234.42 | 223.7 | 232.42 | 173.07 Thousand |
| 13 Jan, 2025 | 230.0 | 235.97 | 225.5 | 230.97 | 241.24 Thousand |
| 10 Jan, 2025 | 235.56 | 237.88 | 230.65 | 235.38 | 149.57 Thousand |
| 09 Jan, 2025 | 232.75 | 241.25 | 230.8 | 237.89 | 329.31 Thousand |
| 08 Jan, 2025 | 238.69 | 239.29 | 229.55 | 231.55 | 81.19 Thousand |
| 07 Jan, 2025 | 230.05 | 239.8 | 229.74 | 238.11 | 116.5 Thousand |
| 06 Jan, 2025 | 239.45 | 240.1 | 229.34 | 232.7 | 148.36 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER