Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 197.35 202.95 197.3 198.15 240.03 Thousand
14 Mar, 2024 194.5 201.2 192.65 200.35 241.6 Thousand
13 Mar, 2024 204.05 204.9 195.1 195.7 399.63 Thousand
12 Mar, 2024 207.0 207.35 203.1 204.05 201.92 Thousand
11 Mar, 2024 206.0 207.85 205.2 206.0 158.47 Thousand
07 Mar, 2024 206.7 207.9 203.3 205.2 331.99 Thousand
06 Mar, 2024 211.8 212.45 204.1 207.0 403.31 Thousand
05 Mar, 2024 208.3 213.45 208.1 211.55 1.27 Million
04 Mar, 2024 210.0 211.0 208.35 208.6 162.55 Thousand
02 Mar, 2024 208.75 210.9 205.05 208.7 44.72 Thousand