Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 214.9 215.2 208.05 209.95 546.06 Thousand
24 Jan, 2024 215.85 216.8 212.05 213.15 907.89 Thousand
23 Jan, 2024 210.05 221.0 210.05 215.85 1.39 Million
22 Jan, 2024 224.5 224.5 224.5 224.5 -
20 Jan, 2024 225.9 226.25 222.0 223.4 122.36 Thousand
19 Jan, 2024 219.25 225.4 217.35 224.5 515.54 Thousand
18 Jan, 2024 219.95 222.5 217.0 218.0 469.05 Thousand
17 Jan, 2024 224.0 226.95 219.0 219.95 761.46 Thousand
16 Jan, 2024 232.5 232.9 223.55 224.85 629.6 Thousand
15 Jan, 2024 232.45 234.95 229.4 233.2 363.19 Thousand