Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 243.1 | 245.53 | 236.19 | 238.89 | 252.73 Thousand |
| 04 Nov, 2024 | 247.15 | 247.15 | 240.3 | 243.06 | 125.68 Thousand |
| 01 Nov, 2024 | 247.0 | 251.5 | 245.6 | 248.94 | 37.44 Thousand |
| 31 Oct, 2024 | 246.0 | 249.49 | 239.9 | 247.45 | 695.73 Thousand |
| 30 Oct, 2024 | 245.0 | 257.0 | 239.8 | 248.07 | 879.25 Thousand |
| 29 Oct, 2024 | 261.8 | 265.0 | 239.55 | 245.5 | 3.11 Million |
| 28 Oct, 2024 | 215.99 | 252.28 | 215.99 | 252.28 | 2.36 Million |
| 25 Oct, 2024 | 213.1 | 214.69 | 204.7 | 210.24 | 360.17 Thousand |
| 24 Oct, 2024 | 217.0 | 219.83 | 212.0 | 213.78 | 328.33 Thousand |
| 23 Oct, 2024 | 218.36 | 220.84 | 215.6 | 218.27 | 138.01 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER