Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 233.0 | 235.88 | 229.05 | 231.11 | 279.52 Thousand |
| 07 Oct, 2024 | 240.2 | 241.1 | 228.83 | 232.28 | 270.78 Thousand |
| 04 Oct, 2024 | 239.1 | 241.68 | 234.27 | 240.11 | 112.63 Thousand |
| 03 Oct, 2024 | 241.49 | 243.85 | 233.0 | 240.51 | 262.15 Thousand |
| 01 Oct, 2024 | 241.0 | 244.7 | 240.15 | 241.46 | 147.71 Thousand |
| 30 Sep, 2024 | 239.5 | 241.95 | 235.5 | 240.4 | 140.92 Thousand |
| 27 Sep, 2024 | 242.5 | 244.2 | 235.8 | 239.2 | 228.97 Thousand |
| 26 Sep, 2024 | 245.1 | 246.2 | 241.0 | 241.85 | 106.06 Thousand |
| 25 Sep, 2024 | 249.75 | 249.75 | 239.0 | 244.85 | 569.49 Thousand |
| 24 Sep, 2024 | 253.95 | 253.95 | 245.25 | 247.3 | 183.26 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER