Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 216.2 217.7 215.5 216.55 115.33 Thousand
29 Nov, 2023 216.0 217.8 215.8 216.2 142.27 Thousand
28 Nov, 2023 222.1 222.1 213.6 216.85 367.45 Thousand
24 Nov, 2023 216.4 218.1 212.8 214.8 168 Thousand
23 Nov, 2023 217.75 218.0 214.9 216.55 84.9 Thousand
22 Nov, 2023 217.05 218.15 216.1 217.25 90.83 Thousand
21 Nov, 2023 218.0 218.95 217.0 217.9 75.33 Thousand
20 Nov, 2023 220.9 221.7 215.55 217.75 88.34 Thousand
17 Nov, 2023 215.0 220.8 215.0 220.3 220.34 Thousand
16 Nov, 2023 217.8 217.95 215.5 216.0 146.86 Thousand