Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 225.2 227.01 217.39 218.36 114.75 Thousand
21 Oct, 2024 230.75 232.87 224.0 225.68 161.77 Thousand
18 Oct, 2024 233.25 234.85 223.2 230.61 331.38 Thousand
17 Oct, 2024 235.45 236.25 232.03 233.17 105.83 Thousand
16 Oct, 2024 238.65 241.35 233.9 235.44 166.64 Thousand
15 Oct, 2024 235.21 241.7 233.57 238.65 245.19 Thousand
14 Oct, 2024 236.5 238.09 231.5 235.21 123.95 Thousand
11 Oct, 2024 233.11 238.69 231.81 236.46 74.76 Thousand
10 Oct, 2024 236.13 237.25 231.16 233.11 175.44 Thousand
09 Oct, 2024 231.15 237.5 231.15 236.13 97.51 Thousand