Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 232.8 234.9 230.7 232.45 271.68 Thousand
11 Jan, 2024 231.2 234.4 230.3 231.65 190.62 Thousand
10 Jan, 2024 231.75 232.95 228.7 230.25 123.2 Thousand
09 Jan, 2024 234.05 235.45 230.5 231.75 187.02 Thousand
08 Jan, 2024 235.95 236.95 231.2 233.2 198.17 Thousand
05 Jan, 2024 235.0 235.95 231.6 235.1 300.58 Thousand
04 Jan, 2024 233.1 236.95 232.35 234.2 364.51 Thousand
03 Jan, 2024 228.0 234.65 226.95 232.75 411.51 Thousand
02 Jan, 2024 230.3 231.2 225.55 228.65 384.08 Thousand
01 Jan, 2024 228.1 230.9 227.0 230.05 281.65 Thousand