Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 226.81 | 229.19 | 222.1 | 224.81 | 138.71 Thousand |
| 19 Nov, 2024 | 225.3 | 230.9 | 221.79 | 226.81 | 75.88 Thousand |
| 18 Nov, 2024 | 227.05 | 230.0 | 221.61 | 225.3 | 61.56 Thousand |
| 14 Nov, 2024 | 226.03 | 229.79 | 225.0 | 226.34 | 88.06 Thousand |
| 13 Nov, 2024 | 233.0 | 233.0 | 225.0 | 226.03 | 116.98 Thousand |
| 12 Nov, 2024 | 242.28 | 243.9 | 230.22 | 233.75 | 105.91 Thousand |
| 11 Nov, 2024 | 242.6 | 243.5 | 236.9 | 242.28 | 102.97 Thousand |
| 08 Nov, 2024 | 244.65 | 244.7 | 239.21 | 242.6 | 82.19 Thousand |
| 07 Nov, 2024 | 238.27 | 247.33 | 237.5 | 244.02 | 227.43 Thousand |
| 06 Nov, 2024 | 238.95 | 243.64 | 236.92 | 239.26 | 459.5 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER