Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 217.6 218.4 213.5 214.2 75.01 Thousand
31 Oct, 2023 220.0 220.0 216.25 217.6 82.83 Thousand
30 Oct, 2023 217.95 219.55 213.45 216.75 105.93 Thousand
27 Oct, 2023 213.95 217.45 213.2 216.85 82.65 Thousand
26 Oct, 2023 211.0 214.5 207.7 212.5 165.44 Thousand
25 Oct, 2023 222.0 222.0 212.2 214.25 226.77 Thousand
23 Oct, 2023 221.1 221.3 216.15 217.8 101.48 Thousand
20 Oct, 2023 224.7 225.8 219.05 221.3 84.55 Thousand
19 Oct, 2023 221.3 225.35 221.15 224.7 115.49 Thousand
18 Oct, 2023 228.55 228.55 219.25 221.3 338.97 Thousand