Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 259.85 | 267.7 | 252.25 | 265.85 | 388.2 Thousand |
| 06 Sep, 2024 | 261.6 | 267.5 | 258.35 | 260.75 | 227.73 Thousand |
| 05 Sep, 2024 | 262.9 | 262.9 | 260.2 | 260.65 | 208.16 Thousand |
| 04 Sep, 2024 | 266.2 | 270.0 | 259.25 | 261.45 | 348.18 Thousand |
| 03 Sep, 2024 | 263.1 | 268.25 | 262.3 | 266.25 | 105.22 Thousand |
| 02 Sep, 2024 | 268.95 | 268.95 | 262.3 | 263.1 | 101.36 Thousand |
| 30 Aug, 2024 | 270.2 | 272.3 | 264.0 | 268.3 | 315.62 Thousand |
| 29 Aug, 2024 | 269.95 | 275.0 | 268.0 | 268.85 | 477.31 Thousand |
| 28 Aug, 2024 | 261.6 | 274.9 | 260.05 | 268.25 | 773.21 Thousand |
| 27 Aug, 2024 | 266.0 | 266.9 | 259.1 | 260.25 | 368.03 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER