Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 270.1 | 272.05 | 263.4 | 265.9 | 366.1 Thousand |
| 23 Aug, 2024 | 272.9 | 276.65 | 268.35 | 270.9 | 209.38 Thousand |
| 22 Aug, 2024 | 275.2 | 278.75 | 269.1 | 271.8 | 182.63 Thousand |
| 21 Aug, 2024 | 270.15 | 279.25 | 269.05 | 272.7 | 503.82 Thousand |
| 20 Aug, 2024 | 267.6 | 271.15 | 263.2 | 269.2 | 144.24 Thousand |
| 19 Aug, 2024 | 270.15 | 273.2 | 266.5 | 267.45 | 116.06 Thousand |
| 16 Aug, 2024 | 264.25 | 278.8 | 264.25 | 269.9 | 361.94 Thousand |
| 14 Aug, 2024 | 264.1 | 264.95 | 258.0 | 264.25 | 127.08 Thousand |
| 13 Aug, 2024 | 274.2 | 274.25 | 262.1 | 264.7 | 124 Thousand |
| 12 Aug, 2024 | 267.95 | 277.95 | 265.95 | 275.4 | 272.56 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER