Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 276.7 | 284.0 | 268.05 | 270.8 | 819.87 Thousand |
| 08 Aug, 2024 | 259.05 | 275.95 | 259.05 | 272.0 | 716.81 Thousand |
| 07 Aug, 2024 | 257.95 | 261.9 | 255.0 | 260.9 | 231.96 Thousand |
| 06 Aug, 2024 | 259.25 | 265.55 | 253.1 | 255.0 | 219.13 Thousand |
| 05 Aug, 2024 | 268.8 | 268.8 | 257.2 | 259.5 | 609.98 Thousand |
| 02 Aug, 2024 | 280.65 | 280.95 | 272.3 | 274.3 | 559.28 Thousand |
| 01 Aug, 2024 | 291.0 | 292.3 | 276.85 | 285.0 | 928.27 Thousand |
| 31 Jul, 2024 | 283.0 | 297.1 | 279.05 | 290.9 | 1.14 Million |
| 30 Jul, 2024 | 275.8 | 283.35 | 275.5 | 282.05 | 502.72 Thousand |
| 29 Jul, 2024 | 277.35 | 283.15 | 274.1 | 275.8 | 600.77 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER