Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 221.8 225.25 220.8 224.25 321.16 Thousand
29 Sep, 2023 221.35 224.25 219.0 221.85 201.06 Thousand
28 Sep, 2023 219.25 223.25 218.0 220.45 248.44 Thousand
27 Sep, 2023 221.95 224.9 218.05 218.3 403.69 Thousand
26 Sep, 2023 219.25 223.35 219.15 222.7 279.47 Thousand
25 Sep, 2023 219.9 221.0 218.0 218.3 174.5 Thousand
22 Sep, 2023 221.15 224.4 219.4 219.7 272.09 Thousand
21 Sep, 2023 216.0 229.9 216.0 220.5 1.46 Million
20 Sep, 2023 220.9 225.8 214.45 215.35 1.13 Million
18 Sep, 2023 225.0 225.9 219.4 220.55 746.76 Thousand