Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 272.0 | 275.5 | 270.85 | 273.65 | 590.02 Thousand |
| 25 Jul, 2024 | 273.4 | 276.9 | 269.05 | 271.9 | 437.52 Thousand |
| 24 Jul, 2024 | 269.45 | 278.7 | 266.05 | 275.0 | 386.72 Thousand |
| 23 Jul, 2024 | 271.0 | 271.25 | 259.0 | 269.75 | 334.22 Thousand |
| 22 Jul, 2024 | 266.2 | 270.6 | 257.75 | 270.0 | 300.34 Thousand |
| 19 Jul, 2024 | 264.0 | 271.55 | 259.9 | 268.7 | 957.92 Thousand |
| 18 Jul, 2024 | 266.3 | 267.6 | 261.3 | 264.9 | 237.91 Thousand |
| 16 Jul, 2024 | 262.95 | 267.95 | 261.9 | 266.3 | 647.13 Thousand |
| 15 Jul, 2024 | 267.9 | 267.9 | 260.95 | 262.05 | 173.62 Thousand |
| 12 Jul, 2024 | 267.4 | 267.7 | 263.1 | 265.15 | 377.03 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER