Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 204.1 | 205.34 | 194.59 | 198.21 | 363.4 Thousand |
| 27 Feb, 2025 | 208.45 | 211.45 | 204.21 | 204.97 | 133.65 Thousand |
| 25 Feb, 2025 | 209.11 | 211.79 | 206.8 | 207.37 | 87.84 Thousand |
| 24 Feb, 2025 | 214.42 | 214.42 | 206.0 | 211.04 | 284.92 Thousand |
| 21 Feb, 2025 | 215.25 | 219.01 | 212.1 | 214.42 | 144.25 Thousand |
| 20 Feb, 2025 | 213.0 | 218.8 | 210.91 | 217.67 | 91.87 Thousand |
| 19 Feb, 2025 | 205.03 | 214.5 | 203.0 | 213.55 | 152.66 Thousand |
| 18 Feb, 2025 | 207.29 | 211.3 | 202.0 | 205.99 | 458.25 Thousand |
| 17 Feb, 2025 | 213.98 | 216.95 | 204.45 | 206.23 | 245.17 Thousand |
| 14 Feb, 2025 | 223.1 | 224.0 | 210.2 | 213.98 | 176.85 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER