Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 256.45 257.7 256.45 256.8 2250.00
13 Sep, 2024 255.6 257.0 252.35 255.6 336.45 Thousand
12 Sep, 2024 261.0 262.25 253.1 254.3 265.7 Thousand
11 Sep, 2024 267.3 267.95 259.15 260.9 106.74 Thousand
10 Sep, 2024 267.1 269.8 264.95 265.9 246.71 Thousand
09 Sep, 2024 259.85 267.7 252.25 265.85 388.2 Thousand
08 Sep, 2024 259.85 267.7 252.25 265.85 388.2 Thousand
06 Sep, 2024 261.6 267.5 258.35 260.75 227.73 Thousand
05 Sep, 2024 262.9 262.9 260.2 260.65 208.16 Thousand
04 Sep, 2024 266.2 270.0 259.25 261.45 348.18 Thousand