Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 237.2 239.0 222.0 226.95 2.57 Million
30 May, 2024 226.4 226.8 219.55 222.9 179.14 Thousand
29 May, 2024 224.9 228.65 222.0 226.85 495.19 Thousand
28 May, 2024 224.6 226.0 221.5 224.2 236.14 Thousand
27 May, 2024 231.35 236.7 221.0 223.35 830.89 Thousand
24 May, 2024 220.05 233.5 219.0 229.4 1.17 Million
23 May, 2024 218.85 222.45 216.05 220.35 716.03 Thousand
22 May, 2024 222.3 223.7 214.75 216.5 311.37 Thousand
21 May, 2024 228.4 228.4 220.65 221.5 322.63 Thousand
18 May, 2024 229.0 230.0 224.15 228.4 69.82 Thousand