Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 240.84 | 241.94 | 236.25 | 239.03 | 365.28 Thousand |
| 02 May, 2025 | 233.49 | 238.6 | 229.46 | 235.3 | 113.94 Thousand |
| 30 Apr, 2025 | 234.2 | 235.89 | 225.0 | 232.32 | 224.79 Thousand |
| 29 Apr, 2025 | 240.69 | 244.0 | 232.0 | 233.23 | 169.13 Thousand |
| 28 Apr, 2025 | 242.3 | 245.29 | 235.06 | 239.49 | 426.27 Thousand |
| 25 Apr, 2025 | 246.0 | 248.65 | 233.31 | 241.38 | 1.58 Million |
| 24 Apr, 2025 | 234.66 | 248.19 | 234.0 | 245.66 | 535.05 Thousand |
| 23 Apr, 2025 | 226.0 | 239.0 | 222.88 | 234.69 | 407.62 Thousand |
| 22 Apr, 2025 | 218.0 | 227.22 | 214.65 | 225.08 | 266.43 Thousand |
| 21 Apr, 2025 | 216.98 | 216.98 | 212.52 | 215.68 | 83.61 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER