Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 270.25 287.05 267.35 283.05 706.69 Thousand
28 Jun, 2024 278.0 279.45 268.04 270.28 578 Thousand
27 Jun, 2024 266.95 281.2 265.51 277.65 1.45 Million
26 Jun, 2024 261.3 272.59 257.12 268.58 1.49 Million
25 Jun, 2024 256.95 263.2 253.0 260.38 855.94 Thousand
24 Jun, 2024 250.0 262.0 247.81 256.96 993.24 Thousand
21 Jun, 2024 251.0 255.0 246.15 250.92 693.25 Thousand
20 Jun, 2024 248.0 255.25 245.14 250.37 731.04 Thousand
19 Jun, 2024 248.28 252.86 241.72 248.0 693.71 Thousand
18 Jun, 2024 246.9 249.85 245.0 247.18 545.65 Thousand