Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 245.5 261.59 242.29 257.72 508.85 Thousand
23 Dec, 2024 245.8 249.14 240.22 244.34 143.95 Thousand
20 Dec, 2024 251.21 257.0 238.6 242.2 350.86 Thousand
19 Dec, 2024 241.15 252.0 239.0 250.19 214.52 Thousand
18 Dec, 2024 242.1 249.8 238.55 245.1 127.38 Thousand
17 Dec, 2024 250.31 250.31 241.75 242.69 156.52 Thousand
16 Dec, 2024 241.44 251.29 240.06 250.31 258.52 Thousand
13 Dec, 2024 237.25 249.5 236.5 239.48 529.29 Thousand
12 Dec, 2024 253.0 253.0 237.81 239.54 213.94 Thousand
11 Dec, 2024 250.28 252.0 245.41 249.31 94.75 Thousand