Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 267.95 277.95 265.95 275.4 272.56 Thousand
11 Aug, 2024 267.95 277.95 265.95 275.4 272.56 Thousand
09 Aug, 2024 276.7 284.0 268.05 270.8 819.87 Thousand
08 Aug, 2024 259.05 275.95 259.05 272.0 716.81 Thousand
07 Aug, 2024 257.95 261.9 255.0 260.9 231.96 Thousand
06 Aug, 2024 259.25 265.55 253.1 255.0 219.13 Thousand
05 Aug, 2024 268.8 268.8 257.2 259.5 609.98 Thousand
02 Aug, 2024 280.65 280.95 272.3 274.3 559.28 Thousand
01 Aug, 2024 291.0 292.3 276.85 285.0 928.27 Thousand
31 Jul, 2024 283.0 297.1 279.05 290.9 1.14 Million