Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 222.55 | 224.31 | 219.52 | 221.77 | 94.41 Thousand |
| 11 Jul, 2025 | 221.26 | 222.15 | 218.58 | 221.78 | 79.12 Thousand |
| 10 Jul, 2025 | 221.61 | 222.74 | 220.6 | 221.37 | 41.74 Thousand |
| 09 Jul, 2025 | 222.0 | 223.0 | 221.22 | 221.61 | 33.74 Thousand |
| 08 Jul, 2025 | 221.53 | 225.19 | 220.66 | 222.02 | 69.4 Thousand |
| 07 Jul, 2025 | 222.57 | 223.87 | 221.0 | 221.53 | 31.8 Thousand |
| 04 Jul, 2025 | 226.0 | 226.0 | 222.2 | 222.57 | 57.18 Thousand |
| 03 Jul, 2025 | 221.55 | 226.03 | 221.2 | 224.37 | 160.96 Thousand |
| 02 Jul, 2025 | 222.32 | 224.8 | 219.27 | 222.98 | 83.07 Thousand |
| 01 Jul, 2025 | 225.0 | 225.79 | 221.17 | 222.32 | 41.48 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER