Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 230.6 232.6 227.05 228.44 46.12 Thousand
20 Jan, 2025 229.51 235.0 227.1 232.95 62.74 Thousand
17 Jan, 2025 238.0 238.0 203.3 229.51 125.99 Thousand
16 Jan, 2025 228.8 236.72 228.33 233.73 138.67 Thousand
15 Jan, 2025 232.42 232.66 226.4 227.72 152.21 Thousand
14 Jan, 2025 227.1 234.42 223.7 232.42 173.07 Thousand
13 Jan, 2025 230.0 235.97 225.5 230.97 241.24 Thousand
10 Jan, 2025 235.56 237.88 230.65 235.38 149.57 Thousand
09 Jan, 2025 232.75 241.25 230.8 237.89 329.31 Thousand
08 Jan, 2025 238.69 239.29 229.55 231.55 81.19 Thousand