Orient Electric Limited (ORIENTELEC.NS)

INR 245.44

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 266.2 270.0 259.25 261.45 348.18 Thousand
03 Sep, 2024 263.1 268.25 262.3 266.25 348.18 Thousand
02 Sep, 2024 268.95 268.95 262.3 263.1 105.22 Thousand
01 Sep, 2024 268.95 268.95 262.3 263.1 101.36 Thousand
30 Aug, 2024 270.2 272.3 264.0 268.3 315.62 Thousand
29 Aug, 2024 269.95 275.0 268.0 268.85 477.32 Thousand
28 Aug, 2024 261.6 274.9 260.05 268.25 773.21 Thousand
27 Aug, 2024 266.0 266.9 259.1 260.25 773.21 Thousand
26 Aug, 2024 270.1 272.05 263.4 265.9 368.03 Thousand
25 Aug, 2024 270.1 272.05 263.4 265.9 366.1 Thousand