Orient Electric Limited (ORIENTELEC.NS)

INR 239.64

(3.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 199.24 207.0 197.31 203.69 223.8 Thousand
28 Feb, 2025 204.1 205.34 194.59 198.21 363.4 Thousand
27 Feb, 2025 208.45 211.45 204.21 204.97 133.65 Thousand
25 Feb, 2025 209.11 211.79 206.8 207.37 87.84 Thousand
24 Feb, 2025 214.42 214.42 206.0 211.04 284.92 Thousand
21 Feb, 2025 215.25 219.01 212.1 214.42 144.25 Thousand
20 Feb, 2025 213.0 218.8 210.91 217.67 91.87 Thousand
19 Feb, 2025 205.03 214.5 203.0 213.55 152.66 Thousand
18 Feb, 2025 207.29 211.3 202.0 205.99 458.25 Thousand
17 Feb, 2025 213.98 216.95 204.45 206.23 245.17 Thousand