INR 239.64
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 214.86 | 218.05 | 213.35 | 214.33 | 66.01 Thousand |
16 Apr, 2025 | 212.3 | 215.98 | 210.61 | 214.86 | 60.83 Thousand |
15 Apr, 2025 | 213.6 | 213.6 | 209.25 | 212.56 | 104.31 Thousand |
11 Apr, 2025 | 202.98 | 211.75 | 199.01 | 210.21 | 224.47 Thousand |
09 Apr, 2025 | 199.83 | 200.67 | 195.1 | 197.57 | 104.66 Thousand |
08 Apr, 2025 | 202.85 | 204.99 | 199.0 | 199.83 | 58.74 Thousand |
07 Apr, 2025 | 177.21 | 201.06 | 177.21 | 197.17 | 226.11 Thousand |
04 Apr, 2025 | 208.78 | 209.2 | 202.0 | 203.19 | 288.67 Thousand |
03 Apr, 2025 | 210.5 | 213.19 | 208.15 | 208.82 | 250.56 Thousand |
02 Apr, 2025 | 210.2 | 211.73 | 208.0 | 210.58 | 153.06 Thousand |
300705
IGC
STU
WIIT
PEXZF
GSP