Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 199.0 | 201.58 | 198.2 | 198.81 | 42.21 Thousand |
| 06 Oct, 2025 | 199.47 | 201.0 | 199.22 | 199.95 | 61.42 Thousand |
| 03 Oct, 2025 | 199.0 | 199.79 | 196.37 | 199.1 | 109.67 Thousand |
| 02 Oct, 2025 | 197.09 | 197.09 | 197.09 | 197.09 | - |
| 01 Oct, 2025 | 195.5 | 197.59 | 195.0 | 197.09 | 58.67 Thousand |
| 30 Sep, 2025 | 197.31 | 197.68 | 193.89 | 196.04 | 70.08 Thousand |
| 29 Sep, 2025 | 201.98 | 202.1 | 193.47 | 195.3 | 117.02 Thousand |
| 26 Sep, 2025 | 203.0 | 203.69 | 199.6 | 200.18 | 114.24 Thousand |
| 25 Sep, 2025 | 202.13 | 205.0 | 201.65 | 202.83 | 218.26 Thousand |
| 24 Sep, 2025 | 204.63 | 205.55 | 203.06 | 203.34 | 36.41 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER