Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 368.0 | 371.2 | 360.65 | 364.85 | 183.11 Thousand |
| 17 Jan, 2022 | 370.0 | 372.2 | 367.05 | 369.4 | 98.09 Thousand |
| 14 Jan, 2022 | 370.0 | 371.0 | 365.95 | 369.8 | 134.33 Thousand |
| 13 Jan, 2022 | 371.65 | 371.95 | 367.0 | 369.3 | 63.51 Thousand |
| 12 Jan, 2022 | 369.2 | 374.85 | 364.0 | 369.85 | 144.38 Thousand |
| 11 Jan, 2022 | 375.15 | 378.85 | 368.0 | 368.7 | 124.76 Thousand |
| 10 Jan, 2022 | 376.4 | 381.0 | 372.7 | 379.25 | 190.09 Thousand |
| 07 Jan, 2022 | 375.0 | 379.0 | 366.0 | 376.4 | 171.5 Thousand |
| 06 Jan, 2022 | 367.0 | 374.3 | 358.85 | 373.15 | 204.21 Thousand |
| 05 Jan, 2022 | 372.9 | 372.9 | 367.0 | 368.3 | 64.53 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER