Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 327.95 | 334.0 | 326.5 | 332.05 | 65.25 Thousand |
| 15 Feb, 2022 | 328.3 | 328.8 | 320.5 | 326.65 | 114.45 Thousand |
| 14 Feb, 2022 | 330.0 | 330.25 | 324.05 | 326.25 | 177.1 Thousand |
| 11 Feb, 2022 | 333.8 | 334.0 | 328.0 | 333.05 | 90.87 Thousand |
| 10 Feb, 2022 | 332.9 | 337.0 | 329.1 | 335.05 | 122.37 Thousand |
| 09 Feb, 2022 | 334.05 | 335.95 | 330.15 | 332.9 | 242.62 Thousand |
| 08 Feb, 2022 | 337.0 | 337.0 | 331.05 | 334.9 | 112.61 Thousand |
| 07 Feb, 2022 | 343.8 | 343.8 | 334.0 | 336.0 | 101.37 Thousand |
| 04 Feb, 2022 | 337.35 | 343.95 | 330.0 | 340.45 | 334.59 Thousand |
| 03 Feb, 2022 | 337.95 | 339.9 | 333.55 | 335.2 | 78.67 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER