Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 331.75 | 335.95 | 324.7 | 327.4 | 235.89 Thousand |
| 02 Mar, 2022 | 325.5 | 331.1 | 322.3 | 330.15 | 184.84 Thousand |
| 28 Feb, 2022 | 334.45 | 334.75 | 326.0 | 329.5 | 102 Thousand |
| 25 Feb, 2022 | 330.4 | 341.9 | 327.55 | 335.35 | 276.16 Thousand |
| 24 Feb, 2022 | 321.0 | 329.8 | 314.1 | 326.45 | 342.06 Thousand |
| 23 Feb, 2022 | 326.1 | 332.0 | 320.9 | 324.35 | 217.81 Thousand |
| 22 Feb, 2022 | 320.0 | 330.9 | 317.0 | 328.65 | 228.03 Thousand |
| 21 Feb, 2022 | 341.55 | 343.1 | 325.5 | 329.6 | 146.02 Thousand |
| 18 Feb, 2022 | 333.0 | 350.0 | 332.05 | 344.7 | 197.19 Thousand |
| 17 Feb, 2022 | 333.75 | 337.7 | 329.0 | 335.65 | 66.65 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER