Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 337.55 | 343.95 | 333.0 | 335.35 | 147.01 Thousand |
| 01 Feb, 2022 | 335.0 | 340.65 | 333.0 | 337.55 | 254.45 Thousand |
| 31 Jan, 2022 | 342.3 | 345.3 | 326.95 | 331.8 | 653.18 Thousand |
| 28 Jan, 2022 | 344.95 | 349.45 | 337.05 | 342.05 | 164.19 Thousand |
| 27 Jan, 2022 | 334.1 | 344.0 | 333.0 | 340.15 | 292.32 Thousand |
| 25 Jan, 2022 | 335.0 | 344.8 | 323.3 | 339.35 | 955.46 Thousand |
| 24 Jan, 2022 | 350.9 | 350.9 | 333.0 | 340.4 | 500.41 Thousand |
| 21 Jan, 2022 | 351.35 | 358.8 | 347.7 | 350.3 | 470.18 Thousand |
| 20 Jan, 2022 | 365.0 | 371.0 | 338.0 | 364.05 | 450.16 Thousand |
| 19 Jan, 2022 | 364.0 | 367.4 | 355.05 | 364.1 | 184.69 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER