Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 375.0 | 375.7 | 369.05 | 371.2 | 85.84 Thousand |
| 03 Jan, 2022 | 377.65 | 379.15 | 372.1 | 373.8 | 76.55 Thousand |
| 31 Dec, 2021 | 381.4 | 385.65 | 373.25 | 375.75 | 92.09 Thousand |
| 30 Dec, 2021 | 378.0 | 391.9 | 376.3 | 379.5 | 766.71 Thousand |
| 29 Dec, 2021 | 377.0 | 382.1 | 373.15 | 378.8 | 73.23 Thousand |
| 28 Dec, 2021 | 365.95 | 384.0 | 365.95 | 378.15 | 207.6 Thousand |
| 27 Dec, 2021 | 370.0 | 371.75 | 363.0 | 365.9 | 53.34 Thousand |
| 24 Dec, 2021 | 373.4 | 375.95 | 368.0 | 369.9 | 62.22 Thousand |
| 23 Dec, 2021 | 368.0 | 379.0 | 368.0 | 370.4 | 79.29 Thousand |
| 22 Dec, 2021 | 367.0 | 370.35 | 362.3 | 367.25 | 142.34 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER