Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 375.25 | 376.1 | 369.0 | 371.2 | 173.15 Thousand |
| 06 Dec, 2021 | 376.9 | 383.65 | 366.3 | 370.2 | 139.32 Thousand |
| 03 Dec, 2021 | 377.0 | 384.95 | 373.0 | 374.8 | 163.8 Thousand |
| 02 Dec, 2021 | 376.7 | 379.1 | 370.4 | 374.4 | 115.08 Thousand |
| 01 Dec, 2021 | 393.3 | 403.95 | 370.25 | 376.35 | 529.95 Thousand |
| 30 Nov, 2021 | 345.0 | 408.0 | 345.0 | 388.85 | 1.53 Million |
| 29 Nov, 2021 | 351.0 | 357.95 | 333.95 | 350.75 | 321.69 Thousand |
| 26 Nov, 2021 | 363.1 | 370.9 | 348.15 | 359.05 | 730.35 Thousand |
| 25 Nov, 2021 | 372.2 | 377.05 | 369.0 | 372.2 | 152.3 Thousand |
| 24 Nov, 2021 | 371.45 | 380.0 | 367.15 | 377.15 | 103.91 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER