Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 366.2 380.0 358.0 371.45 116.23 Thousand
22 Nov, 2021 378.0 378.0 365.0 367.45 229.7 Thousand
18 Nov, 2021 380.55 381.55 371.05 376.7 160.31 Thousand
17 Nov, 2021 380.0 384.8 375.35 380.55 203.17 Thousand
16 Nov, 2021 374.2 380.4 370.15 377.3 271.26 Thousand
15 Nov, 2021 367.95 375.0 359.45 372.4 670.09 Thousand
12 Nov, 2021 371.4 379.45 362.35 365.4 252.08 Thousand
11 Nov, 2021 371.5 377.85 368.15 371.7 174.33 Thousand
10 Nov, 2021 384.45 385.0 375.0 376.3 257.73 Thousand
09 Nov, 2021 389.45 393.0 383.6 384.65 223.98 Thousand