Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 334.0 | 334.0 | 322.1 | 324.45 | 196.22 Thousand |
| 21 Oct, 2021 | 327.95 | 336.0 | 322.15 | 332.85 | 248.78 Thousand |
| 20 Oct, 2021 | 325.2 | 335.2 | 321.0 | 325.3 | 291.09 Thousand |
| 19 Oct, 2021 | 339.0 | 339.0 | 321.6 | 325.55 | 179.8 Thousand |
| 18 Oct, 2021 | 339.5 | 342.45 | 333.0 | 336.95 | 274.67 Thousand |
| 14 Oct, 2021 | 338.1 | 339.45 | 333.75 | 337.2 | 175.59 Thousand |
| 13 Oct, 2021 | 340.0 | 340.0 | 332.0 | 335.5 | 210.54 Thousand |
| 12 Oct, 2021 | 327.1 | 338.1 | 326.0 | 336.35 | 301.42 Thousand |
| 11 Oct, 2021 | 329.95 | 331.2 | 326.65 | 327.5 | 170.49 Thousand |
| 08 Oct, 2021 | 327.5 | 328.5 | 324.2 | 326.65 | 651.19 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER