Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 349.0 | 353.05 | 345.9 | 349.1 | 142.98 Thousand |
| 22 Sep, 2021 | 348.95 | 351.7 | 342.7 | 348.1 | 197.59 Thousand |
| 21 Sep, 2021 | 344.9 | 347.85 | 328.3 | 343.7 | 230.85 Thousand |
| 20 Sep, 2021 | 342.2 | 353.75 | 339.3 | 341.75 | 177.18 Thousand |
| 17 Sep, 2021 | 360.7 | 360.7 | 343.65 | 354.65 | 404.92 Thousand |
| 16 Sep, 2021 | 354.4 | 360.6 | 352.15 | 358.6 | 285.74 Thousand |
| 15 Sep, 2021 | 359.4 | 364.5 | 351.1 | 353.25 | 594.57 Thousand |
| 14 Sep, 2021 | 342.0 | 360.0 | 342.0 | 357.95 | 1.05 Million |
| 13 Sep, 2021 | 338.0 | 341.95 | 333.0 | 337.05 | 192.18 Thousand |
| 09 Sep, 2021 | 346.5 | 348.65 | 335.75 | 337.55 | 318.99 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER