Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 332.1 | 348.85 | 330.0 | 344.2 | 1.25 Million |
| 07 Sep, 2021 | 333.0 | 336.0 | 328.0 | 330.55 | 408.21 Thousand |
| 06 Sep, 2021 | 330.4 | 335.85 | 327.2 | 331.05 | 279.39 Thousand |
| 03 Sep, 2021 | 330.0 | 332.7 | 326.55 | 329.95 | 248.37 Thousand |
| 02 Sep, 2021 | 331.3 | 333.95 | 321.5 | 325.85 | 422.28 Thousand |
| 01 Sep, 2021 | 330.8 | 338.0 | 328.3 | 331.3 | 349.64 Thousand |
| 31 Aug, 2021 | 330.9 | 334.0 | 325.25 | 330.75 | 157.51 Thousand |
| 30 Aug, 2021 | 326.0 | 333.0 | 321.35 | 329.7 | 432.19 Thousand |
| 27 Aug, 2021 | 322.15 | 325.85 | 318.7 | 323.7 | 640.42 Thousand |
| 26 Aug, 2021 | 320.3 | 323.75 | 318.05 | 322.15 | 359.57 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER