Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 315.3 | 325.0 | 314.5 | 323.7 | 641.36 Thousand |
| 09 Aug, 2021 | 322.7 | 323.25 | 315.0 | 317.45 | 195.23 Thousand |
| 06 Aug, 2021 | 322.8 | 323.3 | 317.35 | 320.2 | 225.17 Thousand |
| 05 Aug, 2021 | 326.4 | 326.4 | 316.2 | 321.45 | 473.06 Thousand |
| 04 Aug, 2021 | 321.5 | 335.8 | 320.8 | 323.9 | 1.03 Million |
| 03 Aug, 2021 | 320.1 | 324.2 | 317.5 | 318.7 | 579.68 Thousand |
| 02 Aug, 2021 | 323.0 | 328.95 | 317.05 | 319.55 | 882.67 Thousand |
| 30 Jul, 2021 | 334.0 | 337.4 | 315.0 | 321.8 | 1.22 Million |
| 29 Jul, 2021 | 348.75 | 352.05 | 302.55 | 334.85 | 3.85 Million |
| 28 Jul, 2021 | 365.0 | 365.75 | 343.25 | 345.65 | 783.46 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER